HeaderLeftBoxTop
Newcastle Investment Corp.
HeaderRightBoxTop

Historic Prices

Excel downloadEmail pagePDF viewRSS FeedsEmail AlertSocial media sharingPrint view
Search Prices
Start Date: End Date: Ex: 01/01/2000
Date      PriceHighLowVolume
3/27/201714.1814.2414.12255,233
3/24/201714.3214.4914.27242,959
3/23/201714.2914.3514.10282,281
3/22/201714.1714.4014.12426,313
3/21/201714.3714.7014.33532,046
3/20/201714.6814.8314.61333,893
3/17/201714.8414.8814.73698,985
3/16/201714.7515.0314.68385,925
3/15/201714.9515.0214.80352,740
3/14/201714.7414.7714.62296,810
3/13/201714.7114.8914.69335,733
3/10/201714.7114.7514.60325,431
3/9/201714.6314.6714.56389,034
3/8/201714.6414.7214.60371,105
3/7/201714.6514.8614.64483,757
3/6/201714.7814.9114.71539,128
3/3/201715.1915.3115.09439,238
3/2/201715.2015.5315.19708,637
3/1/201715.4715.7215.40690,510
2/28/201715.4315.5315.32694,943
2/27/201715.5315.6515.29509,708

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
NYSE : NEWM
Up $ 14.22
Stock Quote
Change  $ 0.04
Change0.28 %  Up
Market Value ($M)760.37
Volume140,968
As of 3/28/2017
Minimum 20 minute delay.