Investor Relations

Historic Prices

Excel download Email page PDF view RSS Feeds Email Alert Social media sharing Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2019 6.57 6.85 6.53 1,681,645
11/13/2019 6.68 7.16 6.58 2,696,688
11/12/2019 7.13 7.26 6.85 2,622,909
11/11/2019 6.91 7.56 6.78 3,626,622
11/8/2019 7.54 7.69 7.51 2,089,588
11/7/2019 7.62 7.97 7.58 1,495,058
11/6/2019 7.79 8.15 7.79 1,652,922
11/5/2019 8.18 8.47 8.17 1,033,872
11/4/2019 8.29 8.65 8.20 1,785,054
11/1/2019 8.48 9.05 8.41 1,810,287
10/31/2019 8.81 8.82 8.38 1,473,146
10/30/2019 9.09 9.36 8.98 2,005,164
10/29/2019 9.31 9.40 9.26 1,093,100
10/28/2019 9.37 9.44 9.18 1,049,123
10/25/2019 9.10 9.24 9.00 1,137,851
10/24/2019 8.99 9.07 8.87 688,111
10/23/2019 9.05 9.05 8.76 875,951
10/22/2019 8.90 8.97 8.80 1,636,632
10/21/2019 8.94 9.00 8.87 1,734,124
10/18/2019 8.89 8.90 8.48 1,321,209