Investor Relations

Historic Prices

Excel download Email page PDF view RSS Feeds Email Alert Social media sharing Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 15.89 15.96 15.59 339,874
9/19/2018 15.62 15.74 15.54 506,100
9/18/2018 15.69 15.83 15.62 293,543
9/17/2018 15.65 15.74 15.51 373,854
9/14/2018 15.54 15.76 15.51 361,370
9/13/2018 15.56 15.62 15.41 329,163
9/12/2018 15.40 15.43 15.30 295,175
9/11/2018 15.40 15.53 15.40 284,027
9/10/2018 15.45 15.72 15.37 506,882
9/7/2018 15.69 15.85 15.60 288,543
9/6/2018 15.75 15.90 15.75 324,052
9/5/2018 15.87 15.92 15.72 598,351
9/4/2018 15.81 15.92 15.73 599,354
8/31/2018 15.90 15.92 15.63 482,965
8/30/2018 15.82 15.89 15.74 285,941
8/29/2018 15.89 15.94 15.83 279,228
8/28/2018 15.80 15.89 15.72 213,974
8/27/2018 15.74 15.89 15.70 309,637
8/24/2018 15.81 15.92 15.76 207,094
8/23/2018 15.78 15.91 15.74 221,390