Investor Relations

Historic Prices

Excel download Email page PDF view RSS Feeds Email Alert Social media sharing Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/18/2018 18.69 19.01 18.51 678,311
6/15/2018 18.81 18.84 18.30 904,740
6/14/2018 18.45 18.47 18.15 587,758
6/13/2018 18.18 18.24 18.02 589,545
6/12/2018 18.02 18.19 17.86 540,963
6/11/2018 17.95 18.12 17.93 489,899
6/8/2018 17.94 18.00 17.80 382,382
6/7/2018 17.80 17.95 17.71 772,367
6/6/2018 17.72 17.82 17.30 823,370
6/5/2018 17.30 17.31 16.88 396,513
6/4/2018 16.97 17.00 16.66 406,397
6/1/2018 16.78 16.91 16.61 496,196
5/31/2018 16.70 16.83 16.56 443,291
5/30/2018 16.76 17.13 16.72 699,821
5/29/2018 16.86 17.07 16.72 354,592
5/25/2018 16.91 17.09 16.64 331,432
5/24/2018 16.93 16.99 16.65 233,936
5/23/2018 16.77 16.79 16.61 267,295
5/22/2018 16.69 17.19 16.64 312,581
5/21/2018 17.19 17.30 17.10 220,098