Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 6.96 7.06 6.81 2,251,837
1/16/2020 6.99 7.02 6.66 3,264,312
1/15/2020 6.82 6.84 6.16 4,315,608
1/14/2020 6.17 6.27 5.96 1,701,566
1/13/2020 6.06 6.09 5.80 2,371,421
1/10/2020 5.81 5.97 5.69 2,697,070
1/9/2020 5.94 6.14 5.88 3,071,374
1/8/2020 6.09 6.16 6.00 1,510,162
1/7/2020 6.16 6.27 6.10 1,253,214
1/6/2020 6.20 6.34 6.05 2,334,672
1/3/2020 6.26 6.45 6.23 1,312,702
1/2/2020 6.37 6.47 6.27 1,663,927
12/31/2019 6.38 6.43 6.07 2,001,644
12/30/2019 6.11 6.21 6.02 1,315,370
12/27/2019 6.20 6.33 6.19 1,232,831
12/26/2019 6.27 6.39 6.25 1,052,775
12/24/2019 6.32 6.44 6.30 496,033
12/23/2019 6.40 6.46 6.31 1,559,881