Investor Relations

Historic Prices

Excel download Email page PDF view RSS Feeds Email Alert Social media sharing Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2017 12.70 12.89 12.60 381,145
5/24/2017 12.83 12.92 12.64 508,800
5/23/2017 12.73 12.88 12.55 517,095
5/22/2017 12.65 12.73 12.41 584,515
5/19/2017 12.41 12.49 12.33 372,069
5/18/2017 12.41 12.70 12.16 889,923
5/17/2017 11.87 12.19 11.87 521,476
5/16/2017 12.30 12.70 12.30 477,370
5/15/2017 12.61 12.83 12.58 301,755
5/12/2017 12.60 12.80 12.54 524,333
5/11/2017 12.82 13.02 12.75 707,455
5/10/2017 12.99 13.35 12.98 443,445
5/9/2017 13.35 13.45 13.26 380,948
5/8/2017 13.30 13.37 13.15 397,275
5/5/2017 13.62 13.65 13.37 540,231
5/4/2017 13.55 14.13 13.55 593,183
5/3/2017 14.13 14.14 13.65 790,543
5/2/2017 13.50 13.57 13.37 629,431
5/1/2017 13.16 13.30 13.05 627,750
4/28/2017 13.16 13.49 13.00 827,486