Investor Relations

Historic Prices

Excel download Email page PDF view RSS Feeds Email Alert Social media sharing Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2018 13.09 13.47 13.00 387,144
11/19/2018 13.47 13.74 13.47 300,663
11/16/2018 13.70 13.92 13.70 423,540
11/15/2018 13.84 13.94 13.49 489,985
11/14/2018 13.68 14.00 13.65 430,752
11/13/2018 13.96 14.10 13.88 346,789
11/12/2018 13.99 14.21 13.99 480,443
11/9/2018 14.16 14.30 14.05 442,011
11/8/2018 14.20 14.29 14.10 569,496
11/7/2018 14.51 14.56 14.23 967,424
11/6/2018 14.22 14.33 14.13 644,878
11/5/2018 14.31 14.53 14.04 767,995
11/2/2018 14.39 14.92 14.29 951,514
11/1/2018 14.75 14.87 14.06 1,023,754
10/31/2018 14.05 15.45 13.90 1,787,919
10/30/2018 15.63 15.64 15.35 334,685
10/29/2018 15.31 15.60 15.19 336,821
10/26/2018 15.28 15.61 15.27 416,518
10/25/2018 15.68 15.83 15.52 343,307
10/24/2018 15.52 16.04 15.52 441,340