Investor Relations

Historic Prices

Excel download Email page PDF view RSS Feeds Email Alert Social media sharing Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 8.50 8.53 8.21 4,018,652
8/15/2019 8.17 8.29 8.01 3,348,280
8/14/2019 8.14 8.17 7.52 3,429,645
8/13/2019 7.93 8.13 7.79 2,249,582
8/12/2019 7.97 8.15 7.84 2,327,336
8/9/2019 8.08 8.74 7.65 3,483,628
8/8/2019 8.81 8.87 7.25 11,681,770
8/7/2019 7.11 7.90 7.08 6,696,916
8/6/2019 8.05 10.00 8.00 11,338,070
8/5/2019 9.89 10.78 9.71 3,904,844
8/2/2019 10.70 10.75 10.44 496,239
8/1/2019 10.64 10.92 10.58 538,369
7/31/2019 10.77 11.35 10.55 1,989,701
7/30/2019 10.66 10.68 10.35 739,030
7/29/2019 10.41 10.65 10.30 1,407,670
7/26/2019 10.34 10.40 10.15 599,297
7/25/2019 10.17 10.45 10.09 557,264
7/24/2019 10.42 10.45 10.28 1,010,546
7/23/2019 10.32 10.40 10.28 1,070,622
7/22/2019 10.28 10.58 10.03 2,181,762