Investor Relations

Historic Prices

Excel download Email page PDF view RSS Feeds Email Alert Social media sharing Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2019 9.07 9.37 8.81 380,823
7/17/2019 9.03 9.33 8.84 433,337
7/16/2019 9.34 9.50 9.32 264,020
7/15/2019 9.41 9.48 9.31 222,533
7/12/2019 9.46 9.56 9.24 261,158
7/11/2019 9.20 9.31 9.01 332,344
7/10/2019 9.25 9.31 9.19 256,477
7/9/2019 9.16 9.29 9.11 210,028
7/8/2019 9.28 9.35 9.23 240,743
7/5/2019 9.33 9.35 9.10 181,206
7/3/2019 9.15 9.20 9.09 135,942
7/2/2019 9.16 9.28 9.07 163,552
7/1/2019 9.25 9.55 9.11 407,452
6/28/2019 9.44 9.57 9.35 629,634
6/27/2019 9.41 9.42 9.17 244,790
6/26/2019 9.18 9.28 9.10 295,874
6/25/2019 9.26 9.45 9.21 287,025
6/24/2019 9.43 9.56 9.38 219,176
6/21/2019 9.55 9.55 9.37 539,695
6/20/2019 9.55 9.58 9.48 207,362