Investor Relations

Historic Prices

Excel download Email page PDF view RSS Feeds Email Alert Social media sharing Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 9.00 9.29 8.99 360,486
5/23/2019 9.22 9.31 9.12 576,534
5/22/2019 9.33 9.70 9.29 757,698
5/21/2019 9.70 9.99 9.65 429,989
5/20/2019 9.95 9.99 9.88 262,614
5/17/2019 9.96 10.07 9.94 794,548
5/16/2019 10.06 10.23 10.00 391,177
5/15/2019 10.01 10.04 9.76 516,222
5/14/2019 9.87 9.98 9.70 537,116
5/13/2019 9.74 9.94 9.70 617,260
5/10/2019 9.99 10.03 9.68 903,249
5/9/2019 10.07 10.23 9.96 791,517
5/8/2019 10.26 10.34 10.17 587,374
5/7/2019 10.23 10.35 10.14 722,638
5/6/2019 10.36 10.42 10.20 727,840
5/3/2019 10.39 10.46 10.29 574,377
5/2/2019 10.28 10.58 10.21 1,005,061
5/1/2019 10.63 10.89 10.60 732,201
4/30/2019 10.69 10.76 10.60 876,066
4/29/2019 10.75 10.76 10.52 337,535