Investor Relations

Historic Prices

Excel download Email page PDF view RSS Feeds Email Alert Social media sharing Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 12.22 12.41 12.18 295,983
12/13/2018 12.33 12.61 12.30 397,150
12/12/2018 12.59 12.69 12.53 285,477
12/11/2018 12.54 12.80 12.52 324,868
12/10/2018 12.61 12.83 12.40 542,989
12/7/2018 12.75 12.98 12.74 314,836
12/6/2018 12.76 12.86 12.55 730,073
12/4/2018 12.86 13.38 12.86 522,156
12/3/2018 13.30 13.31 13.02 682,172
11/30/2018 13.20 13.46 13.16 499,572
11/29/2018 13.39 13.48 13.10 437,556
11/28/2018 13.23 13.30 13.13 571,910
11/27/2018 13.13 13.40 13.10 548,785
11/26/2018 13.29 13.51 13.22 372,256
11/23/2018 13.38 13.47 13.10 160,761
11/21/2018 13.21 13.30 13.06 289,267
11/20/2018 13.09 13.47 13.00 387,144
11/19/2018 13.47 13.74 13.47 300,663