Investor Relations

Historic Prices

Excel download Email page PDF view RSS Feeds Email Alert Social media sharing Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2019 8.58 8.64 8.40 614,975
10/15/2019 8.50 8.51 8.05 903,218
10/14/2019 8.17 8.21 7.91 622,475
10/11/2019 8.12 8.15 7.75 1,141,819
10/10/2019 7.71 8.20 7.66 1,094,046
10/9/2019 8.08 8.34 8.04 723,105
10/8/2019 8.24 8.41 8.09 1,125,304
10/7/2019 8.41 8.58 8.39 801,869
10/4/2019 8.52 8.57 8.35 1,018,654
10/3/2019 8.49 8.70 8.40 1,189,708
10/2/2019 8.70 8.74 8.32 1,014,697
10/1/2019 8.58 9.01 8.58 1,127,478
9/30/2019 8.81 9.13 8.80 847,503
9/27/2019 8.93 9.10 8.81 1,720,602
9/26/2019 8.79 9.31 8.75 1,720,339
9/25/2019 9.36 9.45 9.21 939,611
9/24/2019 9.40 9.82 9.28 1,672,937
9/23/2019 9.69 9.80 9.20 2,121,223
9/20/2019 9.36 9.48 9.20 3,599,513
9/19/2019 9.20 9.50 8.61 7,567,690