Investor Relations

Historic Prices

Excel download Email page PDF view RSS Feeds Email Alert Social media sharing Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2017 14.05 14.11 13.88 228,083
9/20/2017 14.02 14.06 13.80 262,896
9/19/2017 13.84 13.89 13.76 192,329
9/18/2017 13.83 13.91 13.76 172,950
9/15/2017 13.82 13.91 13.72 407,272
9/14/2017 13.88 13.91 13.60 317,703
9/13/2017 13.74 13.90 13.62 144,136
9/12/2017 13.72 13.73 13.47 167,166
9/11/2017 13.52 13.66 13.46 301,831
9/8/2017 13.45 13.59 13.32 283,099
9/7/2017 13.62 13.84 13.50 217,516
9/6/2017 13.82 13.96 13.79 144,684
9/5/2017 13.77 14.06 13.74 171,397
9/1/2017 14.01 14.03 13.80 158,419
8/31/2017 13.79 13.95 13.74 218,464
8/30/2017 13.79 13.85 13.60 177,765
8/29/2017 13.68 13.80 13.61 199,118
8/28/2017 13.77 13.86 13.71 398,851
8/25/2017 13.71 13.76 13.55 186,559
8/24/2017 13.63 13.80 13.51 238,759