Investor Relations

Historic Prices

Excel download Email page PDF view RSS Feeds Email Alert Social media sharing Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 13.25 13.43 13.15 265,650
1/17/2019 13.33 13.33 13.10 338,644
1/16/2019 13.15 13.27 13.06 306,243
1/15/2019 13.10 13.18 13.04 188,775
1/14/2019 13.08 13.28 13.03 339,837
1/11/2019 13.06 13.13 12.92 261,939
1/10/2019 12.97 13.07 12.83 200,999
1/9/2019 12.93 12.93 12.75 295,784
1/8/2019 12.73 12.82 12.61 413,256
1/7/2019 12.60 12.68 12.23 362,952
1/4/2019 12.35 12.45 12.01 436,937
1/3/2019 11.97 12.27 11.92 476,232
1/2/2019 12.22 12.23 11.39 891,195
12/31/2018 11.57 11.72 11.35 1,210,271
12/28/2018 11.47 11.69 11.38 514,413
12/27/2018 11.37 11.37 11.10 340,304
12/26/2018 11.36 11.37 10.88 693,284
12/24/2018 11.04 11.29 11.03 340,126
12/21/2018 11.29 12.00 11.25 1,174,848
12/20/2018 11.96 12.20 11.86 438,764