Investor Relations

Historic Prices

Excel download Email page PDF view RSS Feeds Email Alert Social media sharing Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2018 17.37 17.54 17.35 347,711
4/17/2018 17.40 17.47 17.21 349,205
4/16/2018 17.20 17.39 17.15 501,912
4/13/2018 17.10 17.22 16.96 662,133
4/12/2018 17.14 17.55 16.92 859,973
4/11/2018 16.82 17.07 16.58 848,225
4/10/2018 16.57 16.75 16.20 1,105,551
4/9/2018 16.20 16.42 16.18 787,795
4/6/2018 16.30 16.44 16.02 3,939,606
4/5/2018 17.41 17.53 17.33 261,352
4/4/2018 17.35 17.40 16.98 336,393
4/3/2018 17.11 17.30 16.92 318,427
4/2/2018 16.97 17.14 16.79 278,451
3/29/2018 17.14 17.41 17.05 774,875
3/28/2018 17.30 17.56 17.17 274,848
3/27/2018 17.31 17.51 17.29 255,810
3/26/2018 17.40 17.72 17.29 308,628
3/23/2018 17.35 17.73 17.35 329,064
3/22/2018 17.47 17.95 17.42 348,831
3/21/2018 17.51 17.66 17.32 267,178