Investor Relations

Historic Prices

Excel download Email page PDF view RSS Feeds Email Alert Social media sharing Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 15.79 16.00 15.77 1,090,026
8/16/2018 16.00 16.24 15.92 445,318
8/15/2018 16.02 16.38 15.90 691,643
8/14/2018 15.76 16.06 15.73 630,074
8/13/2018 15.70 15.78 15.50 566,855
8/10/2018 15.69 15.72 15.44 447,805
8/9/2018 15.92 16.10 15.79 512,347
8/8/2018 15.97 16.00 15.65 507,642
8/7/2018 15.79 16.11 15.77 783,062
8/6/2018 16.10 16.37 15.98 777,926
8/3/2018 16.45 16.47 16.27 720,512
8/2/2018 16.30 17.81 15.96 1,088,731
8/1/2018 17.66 18.06 17.49 624,615
7/31/2018 17.99 18.02 17.72 769,999
7/30/2018 17.84 18.03 17.80 411,762
7/27/2018 18.04 18.78 18.03 360,781
7/26/2018 18.63 18.71 18.47 356,112
7/25/2018 18.50 18.70 18.42 415,244
7/24/2018 18.51 18.63 18.39 462,691
7/23/2018 18.54 18.72 18.53 275,982