Investor Relations

Historic Prices

Excel download Email page PDF view RSS Feeds Email Alert Social media sharing Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2018 18.60 19.00 18.53 298,594
7/13/2018 18.94 19.00 18.83 482,385
7/12/2018 19.00 19.10 18.71 264,203
7/11/2018 19.01 19.07 18.90 319,905
7/10/2018 18.96 19.00 18.86 451,114
7/9/2018 18.80 18.92 18.68 1,019,033
7/6/2018 18.76 18.85 18.59 478,206
7/5/2018 18.89 18.90 18.58 463,538
7/3/2018 18.68 18.81 18.66 183,357
7/2/2018 18.75 18.75 18.27 543,127
6/29/2018 18.48 18.80 18.47 405,073
6/28/2018 18.76 18.98 18.68 493,423
6/27/2018 18.86 19.02 18.83 696,774
6/26/2018 18.82 18.95 18.78 503,841
6/25/2018 18.80 18.98 18.60 675,753
6/22/2018 18.62 18.88 18.53 1,228,502
6/21/2018 18.80 18.92 18.74 425,425
6/20/2018 18.80 18.97 18.71 609,918
6/19/2018 18.62 18.71 18.57 591,747
6/18/2018 18.69 19.01 18.51 678,311