Investor Relations

Historic Prices

Excel download Email page PDF view RSS Feeds Email Alert Social media sharing Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 9.36 9.48 9.20 3,599,513
9/19/2019 9.20 9.50 8.61 7,567,690
9/18/2019 8.68 8.86 8.50 1,067,354
9/17/2019 8.84 8.95 8.75 542,415
9/16/2019 8.94 9.23 8.87 1,222,965
9/13/2019 9.20 9.52 9.09 1,224,891
9/12/2019 9.19 9.39 9.16 1,520,395
9/11/2019 9.27 9.32 9.05 1,506,750
9/10/2019 9.20 9.27 8.98 1,597,251
9/9/2019 9.07 9.11 8.92 1,315,508
9/6/2019 8.97 9.16 8.90 1,233,798
9/5/2019 9.08 9.24 8.97 1,027,044
9/4/2019 9.05 9.12 8.86 1,852,872
9/3/2019 8.71 8.80 8.49 1,172,395
8/30/2019 8.78 8.87 8.55 1,770,042
8/29/2019 8.52 8.69 8.50 1,460,618
8/28/2019 8.46 8.62 8.35 770,435
8/27/2019 8.43 8.62 8.35 1,142,884
8/26/2019 8.54 8.55 8.28 923,658