Investor Relations

Historic Prices

Excel download Email page PDF view RSS Feeds Email Alert Social media sharing Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/21/2019 11.88 12.01 11.81 470,931
3/20/2019 11.88 12.05 11.77 493,468
3/19/2019 11.87 12.13 11.86 325,617
3/18/2019 12.07 12.21 11.90 482,134
3/15/2019 12.00 12.09 11.96 796,502
3/14/2019 12.03 12.11 11.90 277,562
3/13/2019 12.00 12.26 11.95 359,030
3/12/2019 12.17 12.24 11.96 495,704
3/11/2019 12.01 12.16 11.95 663,694
3/8/2019 12.14 12.24 11.91 356,169
3/7/2019 12.33 12.57 12.29 509,008
3/6/2019 12.49 12.75 12.46 568,095
3/5/2019 12.72 13.00 12.59 505,153
3/4/2019 12.97 13.35 12.90 480,883
3/1/2019 13.29 13.55 13.05 493,447
2/28/2019 13.32 13.59 13.09 797,848
2/27/2019 13.11 13.74 12.30 1,034,541
2/26/2019 13.65 13.86 13.56 535,798
2/25/2019 13.77 14.04 13.67 587,673
2/22/2019 14.00 14.11 13.67 528,643