Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/9/2020 0.93 1.10 0.79 13,468,030
4/8/2020 0.74 0.77 0.66 7,971,654
4/7/2020 0.64 1.00 0.63 16,367,810
4/6/2020 0.67 0.88 0.64 7,135,775
4/3/2020 0.82 1.06 0.72 4,826,311
4/2/2020 0.97 1.23 0.95 6,940,478
4/1/2020 1.19 1.48 1.11 5,227,340
3/31/2020 1.48 1.94 1.48 3,341,223
3/30/2020 1.94 2.00 1.80 1,828,763
3/27/2020 1.99 2.11 1.76 3,580,701
3/26/2020 2.01 2.27 1.75 3,285,599
3/25/2020 1.71 2.44 1.70 2,660,670
3/24/2020 1.97 2.05 1.59 1,845,106
3/23/2020 1.65 1.77 1.62 2,125,154
3/20/2020 1.61 1.77 1.43 4,284,288
3/19/2020 1.60 1.60 1.20 3,410,911
3/18/2020 1.25 2.27 1.06 5,065,984
3/17/2020 2.35 2.84 2.24 3,905,585
3/16/2020 2.60 3.09 2.58 4,436,893
3/13/2020 3.42 3.70 3.05 2,454,903