HeaderLeftBoxTop
Newcastle Investment Corp.
HeaderRightBoxTop

Stock Information

Email pagePDF viewRSS FeedsEmail AlertSocial media sharingPrint view
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 28, 2017 3:17 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$14.22 $0.04  0.28Up145,366 $14.26 $14.09 $14.09

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day255,233 0.48  
One Month439,235 0.82  
Three Months401,385 0.75  
YTD405,074 0.76  
One Year436,481 0.82  
Financial Data12/31/2016
Total Capitalization ($M)1,108.22 
Quarter EPS ($)0.31  
LTM EPS ($) 0.70  
Net Income Margin (%)2.52  
Stock Price HistoryHigh ($)Low ($)
One Month15.72  14.10  
Three Months16.34  14.10  
Year-to-Date16.34  14.10  
One Year19.89  13.95  
Three Year25.77  12.89  
Three Year Date2/26/2015 6/24/2014 
Current Pricing
Price / Earnings (x)11.47  
Price / LTM EPS (x) 20.31  
Price Change (%)NEWM    
One Day(0.98)  
One Month(8.69)  
Three Month(11.71)  
YTD(11.32)  
One Year(12.25)  

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
NYSE : NEWM
Up $ 14.22
Stock Quote
Change  $ 0.04
Change0.28 %  Up
Market Value ($M)760.37
Volume145,366
As of 3/28/2017
Minimum 20 minute delay.